Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 14:48:041 271511,001 152511,20652512,20152516,0072519,20522,6050522,80100529,80150530,00350536,60400
15.04.2026 14:47:251 271511,001 152511,20652512,20152516,0072519,20521,0050522,60100522,80150529,80200530,00400
15.04.2026 14:46:281 271511,001 152511,20652512,20152516,0072519,20521,0050522,80100529,80150530,00350536,60400
15.04.2026 14:45:241 352511,20852512,20352513,00152516,0072519,20521,0050522,80100529,80150530,00350536,60400
15.04.2026 14:43:401 352511,20852512,20352513,00152516,0072519,20521,0050522,80100530,00300536,60350559,00400
15.04.2026 14:43:121 352511,20852512,20352513,00152516,0072519,20521,0050522,80100536,60150559,00200565,00220
15.04.2026 14:40:391 352511,20852512,20352513,00152516,0072519,20521,0050522,80100526,00300536,60350559,00400
15.04.2026 14:39:071 271511,001 152511,20652512,20152516,0072519,20521,0050522,80100526,00300536,60350559,00400
15.04.2026 14:38:421 852511,201 352512,20852513,00152516,0072519,20521,0050522,80100526,00300536,60350559,00400
15.04.2026 14:37:501 852511,201 352512,20852513,00152516,0072519,20521,0050522,80100536,60150559,00200565,00220
15.04.2026 14:37:501 899511,001 780511,201 280512,20780513,0080516,00521,0050522,80100536,60150559,00200565,00220
15.04.2026 14:37:111 899511,001 780511,201 280512,20780513,0080516,00518,2028521,0078522,80128536,60178559,00228
15.04.2026 14:37:051 499510,001 199511,001 080511,20580512,2080516,00518,2028521,0078522,80128536,60178559,00228
15.04.2026 14:37:051 499510,001 199511,001 080511,20580512,2080516,00518,2050521,00100522,80150536,60200559,00250
15.04.2026 14:37:051 499510,001 199511,001 080511,20580512,2080516,00518,0064518,20114521,00164522,80214536,60264
15.04.2026 14:37:051 499510,001 199511,001 080511,20580512,2080516,00518,0064518,20114521,00164522,80214536,60264
15.04.2026 14:36:201 499510,001 199511,001 080511,20580512,2080516,00517,0014518,0078518,20128521,00178522,80228
15.04.2026 14:35:401 549510,001 199511,001 080511,20580512,2080516,00517,0014518,0078518,20128521,00178522,80228
15.04.2026 14:35:401 549510,001 199511,001 080511,20580512,2080516,00517,0014518,0078518,20128521,00178522,80228
15.04.2026 14:34:581 549510,001 199511,001 080511,20580512,2080516,00517,00114518,00178518,20228521,00278522,80328
15.04.2026 14:34:072 199511,002 080511,201 580512,00580512,2080516,00517,00114518,00178518,20228521,00278522,80328
15.04.2026 14:34:072 199511,002 080511,201 580512,00580512,2080516,00517,00114518,00178518,20228521,00278522,80328
15.04.2026 14:33:432 199511,002 080511,201 580512,00580512,2080516,00517,00119518,00183518,20233521,00283522,80333
15.04.2026 14:33:102 049510,001 699511,001 580511,201 080512,0080516,00517,00119518,00183518,20233521,00283522,80333
15.04.2026 14:30:421 149509,801 049510,00699511,00580511,2080516,00517,00119518,00183518,20233521,00283522,80333
15.04.2026 14:25:09657508,00649509,80549510,00199511,0080516,00517,00119518,00183518,20233521,00283522,80333
15.04.2026 14:24:45657508,00649509,80549510,00199511,0080516,00517,00120518,00184518,20234521,00284522,80334
15.04.2026 14:24:26607508,00599509,80499510,00149511,0030516,00517,00120518,00184518,20234521,00284522,80334
15.04.2026 14:24:05649509,80549510,00199511,0080512,0030516,00517,00120518,00184518,20234521,00284522,80334
15.04.2026 14:20:44599509,80499510,00149511,0080512,0030516,00517,00120518,00184518,20234521,00284522,80334
15.04.2026 14:20:28619509,80519510,00169511,00100512,0050516,00517,00120518,00184518,20234521,00284522,80334
15.04.2026 14:17:36600509,80500510,00150511,00100512,0050516,00517,00120518,00184518,20234521,00284522,80334
15.04.2026 14:17:12558508,00550509,80450510,00100511,0050512,00517,00120518,00184518,20234521,00284522,80334
15.04.2026 14:17:03608504,00508508,00500509,80400510,0050511,00517,00120518,00184518,20234521,00284522,80334
15.04.2026 14:17:03608504,00508508,00500509,80400510,0050511,00517,00120518,00184518,20234521,00284522,80334
15.04.2026 14:15:51608504,00508508,00500509,80400510,0050511,00516,0065517,00185518,00249518,20299521,00349
15.04.2026 14:15:51608504,00508508,00500509,80400510,0050511,00516,0065517,00185518,00249518,20299521,00349
15.04.2026 14:15:14608504,00508508,00500509,80400510,0050511,00515,0028516,0093517,00213518,00277518,20327
15.04.2026 14:14:341 108504,001 008508,001 000509,80900510,0050511,00515,0028516,0093517,00213518,00277518,20327
15.04.2026 14:13:541 108504,001 008508,001 000509,80900510,0050511,00515,0028516,0043517,00163518,00227518,20277
15.04.2026 14:13:541 108504,001 008508,001 000509,80900510,0050511,00516,0015517,00135518,00199518,20249521,00299
15.04.2026 14:13:051 080508,001 072509,80972510,00122511,0072515,00516,0015517,00135518,00199518,20249521,00299
15.04.2026 14:12:561 080508,001 072509,80972510,00122511,0072515,00516,0015517,00135518,00199518,20249521,00339
15.04.2026 14:12:00780508,00772509,80672510,00122511,0072515,00516,0015517,00135518,00199518,20249521,00339
15.04.2026 14:12:00780508,00772509,80672510,00122511,0072515,00516,0015517,00135518,00199518,20249521,00339
15.04.2026 14:12:00780508,00772509,80672510,00122511,0072515,00517,00120518,00184518,20234521,00324522,80374
15.04.2026 14:09:38807509,80707510,00157511,00107515,0035516,00517,00120518,00184518,20234521,00324522,80374
15.04.2026 14:07:49807509,80707510,00157511,00107515,0035516,00517,00130518,00194518,20244521,00334522,80384
15.04.2026 14:05:10307509,80207510,00157511,00107515,0035516,00517,00130518,00194518,20244521,00334522,80384
15.04.2026 14:04:33322509,80222510,00172511,00122515,0050516,00517,00130518,00194518,20244521,00334522,80384